Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 13:12:191 423456,001 408457,001 308460,001 143460,5043465,00470,501 034472,001 234474,001 246474,501 346478,501 461
17.07.2026 13:12:191 423456,001 408457,001 308460,001 143460,5043465,00470,501 034472,001 234474,001 246474,501 346478,501 461
17.07.2026 13:12:181 423456,001 408457,001 308460,001 143460,5043465,00470,501 000471,501 034472,001 234474,001 246474,501 346
17.07.2026 13:12:131 423456,001 408457,001 308460,001 143460,5043465,00471,5034472,00234474,00246474,50346478,50461
17.07.2026 13:12:13423456,00408457,00308460,00143460,5043465,00471,5034472,00234474,00246474,50346478,50461
17.07.2026 13:12:12423456,00408457,00308460,00143460,5043465,00470,5034472,00234474,00246474,50346478,50461
17.07.2026 13:12:12423456,00408457,00308460,00143460,5043465,00469,50998470,501 032472,001 232474,001 244474,501 344
17.07.2026 13:12:061 408457,001 308459,50308460,00143460,5043465,00469,50998470,501 032472,001 232474,001 244474,501 344
17.07.2026 13:12:061 408457,001 308459,50308460,00143460,5043465,00469,50998470,501 032472,001 232474,001 244474,501 344
17.07.2026 12:46:541 408457,001 308459,50308460,00143460,5043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 12:14:151 323456,001 308457,001 208459,50208460,0043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 12:14:151 323456,001 308457,001 208459,50208460,0043465,00469,501 000471,501 034472,001 234474,001 246474,501 346
17.07.2026 12:14:111 323456,001 308457,001 208459,50208460,0043465,00471,5034472,00234474,00246474,50346478,50461
17.07.2026 12:14:111 323456,001 308457,001 208459,50208460,0043465,00470,5034472,00234474,00246474,50346478,50461
17.07.2026 12:14:111 323456,001 308457,001 208459,50208460,0043465,00470,5034472,00234474,00246474,50346478,50461
17.07.2026 12:14:061 323456,001 308457,001 208459,50208460,0043465,00469,50980470,501 014472,001 214474,001 226474,501 326
17.07.2026 11:41:471 323456,001 308457,001 208459,50208460,0043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 11:21:031 258456,001 243457,001 143459,50143460,0043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 11:10:281 184450,001 158456,001 143457,001 043459,5043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 10:07:071 258456,001 243457,001 143459,50143460,0043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 10:07:001 258456,001 243457,001 143459,50143460,0043465,00469,501 000470,001 300470,501 334472,001 534474,001 546
17.07.2026 10:04:001 258456,001 243457,001 143459,50143460,0043465,00466,00800469,501 800470,002 100470,502 134472,002 334
17.07.2026 09:56:561 258456,001 243457,001 143459,50143460,0043465,00466,00800469,501 800470,501 834472,002 034474,002 046
17.07.2026 09:56:271 184450,001 158456,001 143457,001 043459,5043465,00466,00800469,501 800470,501 834472,002 034474,002 046
17.07.2026 09:54:181 258456,001 243457,001 143459,50143464,0043465,00466,00800469,501 800470,501 834472,002 034474,002 046
17.07.2026 09:25:271 258456,001 243457,001 143459,50143464,0043465,00469,501 000470,501 034472,001 234474,001 246474,501 346
17.07.2026 09:25:271 258456,001 243457,001 143459,50143464,0043465,00469,501 000471,501 034472,001 234474,001 246474,501 346
17.07.2026 09:25:231 258456,001 243457,001 143459,50143464,0043465,00471,5034472,00234474,00246474,50346478,50461
17.07.2026 09:03:35284450,00258456,00243457,00143464,0043465,00471,5034472,00234474,00246474,50346478,50461
17.07.2026 09:01:36284450,00258456,00243457,00143464,0043465,00471,5034472,00134474,00146474,50246478,50361
17.07.2026 09:01:36284450,00258456,00243457,00143464,0043465,00472,00100474,00146474,50246478,50361479,00461
17.07.2026 09:00:20284450,00258456,00243457,00143464,0043465,00474,0046474,50146478,50261479,00361479,50461
17.07.2026 09:00:20284450,00258456,00243457,00143464,0043465,00474,0046474,50146478,50261479,00361479,50461
17.07.2026 09:00:20284450,00258456,00243457,00143464,0043465,00472,0034474,0046474,50146478,50261479,00361
17.07.2026 09:00:20284450,00258456,00243457,00143464,0043465,00472,0034472,501 034474,001 046474,501 146478,501 261
17.07.2026 09:00:011 258456,001 243457,001 143462,50143464,0043465,00472,0034472,501 034474,001 046474,501 146478,501 261